Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 09:10:27372 110,00322 140,00222 150,00202 238,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:10:27372 110,00322 140,00222 150,00202 238,00102 240,002 268,00202 270,00712 318,00912 398,001112 600,00114
26.05.2026 09:10:25372 110,00322 140,00222 150,00202 238,00102 240,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:10:25372 110,00322 140,00222 150,00202 152,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:10:25372 110,00322 140,00222 150,00202 152,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:10:25292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:10:25292 028,00272 110,00222 140,00122 150,00102 152,002 264,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:10:25292 028,00272 110,00222 140,00122 150,00102 152,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:10:25292 028,00272 110,00222 140,00122 150,00102 238,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:59372 110,00322 140,00222 150,00202 236,00102 238,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:59372 110,00322 140,00222 150,00202 236,00102 238,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:57372 110,00322 140,00222 150,00202 236,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:57372 110,00322 140,00222 150,00202 152,00102 236,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:55292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:55292 028,00272 110,00222 140,00122 150,00102 152,002 266,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:55292 028,00272 110,00222 140,00122 150,00102 152,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:55292 028,00272 110,00222 140,00122 150,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 238,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 238,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 238,00102 240,002 268,00202 270,00712 318,00912 398,001112 600,00114
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 238,00102 240,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 238,00102 240,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:38372 110,00322 140,00222 150,00202 152,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:37292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:37292 028,00272 110,00222 140,00122 150,00102 152,002 262,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:08:37292 028,00272 110,00222 140,00122 150,00102 152,002 262,00102 264,00202 270,00712 318,00912 398,00111
26.05.2026 09:08:37292 028,00272 110,00222 140,00122 150,00102 236,002 262,00102 264,00202 270,00712 318,00912 398,00111
26.05.2026 09:07:29372 110,00322 140,00222 150,00202 234,00102 236,002 262,00102 264,00202 270,00712 318,00912 398,00111
26.05.2026 09:07:29372 110,00322 140,00222 150,00202 234,00102 236,002 264,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:07:29372 110,00322 140,00222 150,00202 234,00102 236,002 264,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:07:26372 110,00322 140,00222 150,00202 234,00102 236,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:07:26372 110,00322 140,00222 150,00202 152,00102 234,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:07:25292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:07:25292 028,00272 110,00222 140,00122 150,00102 152,002 264,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:07:25292 028,00272 110,00222 140,00122 150,00102 152,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:07:25292 028,00272 110,00222 140,00122 150,00102 238,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:59372 110,00322 140,00222 150,00202 236,00102 238,002 264,00102 266,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:59372 110,00322 140,00222 150,00202 236,00102 238,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:57372 110,00322 140,00222 150,00202 236,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:57372 110,00322 140,00222 150,00202 152,00102 236,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:57292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:57292 028,00272 110,00222 140,00122 150,00102 152,002 266,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:57292 028,00272 110,00222 140,00122 150,00102 152,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:57292 028,00272 110,00222 140,00122 150,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:14372 110,00322 140,00222 150,00202 238,00102 240,002 266,00102 268,00202 270,00712 318,00912 398,00111
26.05.2026 09:05:14372 110,00322 140,00222 150,00202 238,00102 240,002 268,00202 270,00712 318,00912 398,001112 600,00114
26.05.2026 09:05:11372 110,00322 140,00222 150,00202 238,00102 240,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:11372 110,00322 140,00222 150,00202 152,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:11372 110,00322 140,00222 150,00202 152,00102 238,002 268,00102 270,00612 318,00812 398,001012 600,00104
26.05.2026 09:05:10292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 318,00812 398,001012 600,00104